007足球指数:科創開盤54漲16跌

2019-12-31 10:34:07來源:中財網作者:小愛

综合足球指数比较 www.838953.live 瞄股網(综合足球指数比较 www.838953.live)訊:

科創開盤54漲16跌

CFi.CN訊:  截至今日10點,科創板70只股票平均漲幅0.64%,共有54只股票上漲,上漲幅度最大的是容百科技(688005)、天奈科技(688116)、傳音控股(688036)分別為5.38%、3.95%、3.93%;16只股票下跌,跌幅最大的是龍軟科技(688078)、芯源微(688037)、金山辦公(688111)分別為-4.36%、-2.88%、-2.78%。
  科創板行情一覽(2019年12月31日 10:00)


代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688005容百科技33.90192.88萬股1.735.38%
688116天奈科技33.13143.07萬股1.263.95%
688036傳音控股45.50136.20萬股1.723.93%
688029南微醫學161.3029.58萬股5.173.31%
688166博瑞醫藥31.8058.30萬股0.983.18%
688300聯瑞新材43.6944.79萬股1.333.14%
688011新光光電42.2938.66萬股1.152.80%
688088虹軟科技48.0038.30萬股0.921.95%
688068熱景生物46.659.30萬股0.841.83%
688016心脈醫療147.5711.21萬股2.591.79%
688358祥生醫療50.7855.53萬股0.781.56%
688288鴻泉物聯32.3037.32萬股0.491.54%
688366昊海生科86.898.03萬股1.291.51%
688022瀚川智能44.2322.90萬股0.651.49%
688030山石網科41.5545.38萬股0.551.34%
688010福光股份42.1527.04萬股0.521.25%
688028沃爾德64.3022.19萬股0.751.18%
688001華興源創44.62103.01萬股0.521.18%
688023安恒信息140.0016.12萬股1.591.15%
688122西部超導33.7058.18萬股0.371.11%
688007光峰科技27.9233.35萬股0.291.05%
688139海爾生物28.8546.34萬股0.291.02%
688098申聯生物16.4037.36萬股0.160.99%
688399碩世生物56.9114.86萬股0.530.94%
688299長陽科技17.3759.08萬股0.160.93%
688006杭可科技40.2430.51萬股0.370.93%
688188柏楚電子159.4913.75萬股1.400.89%
688099晶晨股份54.5328.68萬股0.460.85%
688118普元信息41.2342.99萬股0.330.81%
688058寶蘭德99.298.56萬股0.790.80%
688333鉑力特55.4612.93萬股0.410.74%
688389普門科技16.4627.51萬股0.120.73%
688123聚辰股份70.4085.05萬股0.500.72%
688101三達膜19.8557.46萬股0.120.61%
688009中國通號6.90502.03萬股0.040.58%
688002睿創微納38.2548.10萬股0.220.58%
688008瀾起科技71.7340.18萬股0.380.53%
688025杰普特42.0018.18萬股0.220.53%
688202美迪西57.7010.35萬股0.300.52%
688310邁得醫療29.0312.64萬股0.150.52%
688020方邦股份91.006.78萬股0.430.47%
688128中國電研19.5534.48萬股0.090.46%
688108賽諾醫療16.2640.57萬股0.070.43%
688321微芯生物55.8739.93萬股0.240.43%
688196卓越新能40.8824.59萬股0.170.42%
688388嘉元科技57.2278.80萬股0.220.39%
688089嘉必優37.1941.11萬股0.130.35%
688033天宜上佳26.9322.79萬股0.090.34%
688168安博通101.765.75萬股0.340.34%
688199久日新材62.0522.24萬股0.170.27%
688357建龍微納47.3014.84萬股0.120.25%
688003天準科技29.0341.33萬股0.060.21%
688012中微公司93.4756.68萬股0.160.17%
688015交控科技33.3945.41萬股0.020.06%
688198佰仁醫療40.6920.19萬股-0.01-0.02%
688218江蘇北人27.5033.12萬股-0.01-0.04%
688138清溢光電17.0881.51萬股-0.01-0.06%
688369致遠互聯58.4823.19萬股-0.12-0.20%
688066航天宏圖38.5646.20萬股-0.17-0.44%
688363華熙生物82.6524.75萬股-0.55-0.66%
688021奧福環保35.4218.68萬股-0.27-0.76%
688258卓易信息83.7085.64萬股-0.72-0.85%
688019安集科技132.5013.26萬股-1.17-0.88%
688018樂鑫科技168.5231.23萬股-1.58-0.93%
688268華特氣體42.96122.22萬股-0.63-1.45%
688368晶豐明源88.6710.48萬股-1.34-1.49%
688039當虹科技84.0020.17萬股-1.75-2.04%
688111金山辦公159.3441.73萬股-4.56-2.78%
688037芯源微75.2865.90萬股-2.23-2.88%
688078龍軟科技46.77208.93萬股-2.13-4.36%

快速索引:

{ganrao} 北京十一选五开奖规律 大发一分快三精准计划网址 四川快乐12开奖结果图 澳洲幸运act快乐8 安徽快三全天计划 排列五直播今晚 快乐十分任三口诀 管家婆四肖期期准精选资料 13267期排列5推荐号 明日股票推荐 吉勒排列3和值和尾走势图 心水号码一四五打一生肖 股票怎么玩新手入门 宝利阁配资 怎样下载吉林彩票11选五 2020春节幸运飞艇